United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.88 | 5.0 | 4.76 | 4.77 | 851 Thousand |
| 25 Mar, 2025 | 4.98 | 4.98 | 4.85 | 4.85 | 530 Thousand |
| 24 Mar, 2025 | 4.85 | 5.03 | 4.85 | 4.97 | 552 Thousand |
| 21 Mar, 2025 | 4.9 | 5.03 | 4.8 | 4.92 | 2.02 Million |
| 20 Mar, 2025 | 4.98 | 5.0 | 4.86 | 4.9 | 2.15 Million |
| 19 Mar, 2025 | 5.05 | 5.08 | 4.98 | 4.99 | 3.52 Million |
| 18 Mar, 2025 | 5.25 | 5.25 | 4.95 | 5.08 | 4.12 Million |
| 17 Mar, 2025 | 5.3 | 5.34 | 5.1 | 5.12 | 3.24 Million |
| 14 Mar, 2025 | 5.35 | 5.4 | 5.08 | 5.11 | 4.17 Million |
| 13 Mar, 2025 | 5.14 | 5.48 | 5.08 | 5.13 | 8.61 Million |
SBSW
NAR
LCOMF
603486
DCII
GOMX