United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.6 | 3.6 | 3.47 | 3.56 | 979 Thousand |
| 08 Apr, 2025 | 3.57 | 3.69 | 3.52 | 3.65 | 1.12 Million |
| 07 Apr, 2025 | 3.93 | 4.01 | 3.5 | 3.53 | 2.22 Million |
| 03 Apr, 2025 | 4.27 | 4.3 | 4.11 | 4.17 | 543 Thousand |
| 02 Apr, 2025 | 4.19 | 4.37 | 4.19 | 4.27 | 585 Thousand |
| 01 Apr, 2025 | 3.98 | 4.29 | 3.94 | 4.19 | 653 Thousand |
| 31 Mar, 2025 | 4.1 | 4.11 | 3.78 | 3.98 | 2.14 Million |
| 28 Mar, 2025 | 4.48 | 4.52 | 4.06 | 4.13 | 2.62 Million |
| 27 Mar, 2025 | 4.77 | 4.77 | 4.4 | 4.47 | 1.48 Million |
| 26 Mar, 2025 | 4.88 | 5.0 | 4.76 | 4.77 | 851 Thousand |
SBSW
NAR
LCOMF
603486
DCII
GOMX