United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.25 | 3.42 | 3.25 | 3.36 | 708 Thousand |
| 11 Dec, 2024 | 3.21 | 3.25 | 3.21 | 3.25 | 157 Thousand |
| 10 Dec, 2024 | 3.16 | 3.35 | 3.14 | 3.25 | 665 Thousand |
| 09 Dec, 2024 | 3.15 | 3.2 | 3.1 | 3.12 | 275 Thousand |
| 06 Dec, 2024 | 3.18 | 3.3 | 3.18 | 3.23 | 458 Thousand |
| 05 Dec, 2024 | 3.13 | 3.22 | 3.09 | 3.22 | 122 Thousand |
| 04 Dec, 2024 | 3.2 | 3.2 | 3.08 | 3.13 | 191 Thousand |
| 03 Dec, 2024 | 3.21 | 3.25 | 3.17 | 3.22 | 248 Thousand |
| 02 Dec, 2024 | 3.23 | 3.25 | 3.17 | 3.2 | 149 Thousand |
| 29 Nov, 2024 | 3.12 | 3.15 | 3.12 | 3.12 | 78 Thousand |
SBSW
NAR
LCOMF
603486
DCII
GOMX