United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.28 2.33 2.28 2.33 35 Thousand
16 Sep, 2024 2.28 2.28 2.28 2.28 1000.00
13 Sep, 2024 2.3 2.32 2.25 2.27 71 Thousand
12 Sep, 2024 2.3 2.3 2.28 2.3 71 Thousand
11 Sep, 2024 2.3 2.31 2.3 2.3 52 Thousand
10 Sep, 2024 2.33 2.33 2.32 2.32 52 Thousand
09 Sep, 2024 2.33 2.33 2.32 2.32 315 Thousand
08 Sep, 2024 2.33 2.33 2.32 2.32 315 Thousand
05 Sep, 2024 2.35 2.35 2.35 2.35 -
04 Sep, 2024 2.34 2.38 2.34 2.34 56 Thousand