United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.44 2.48 2.38 2.4 110 Thousand
10 Jul, 2024 2.43 2.43 2.4 2.43 64 Thousand
09 Jul, 2024 2.46 2.48 2.42 2.43 210 Thousand
08 Jul, 2024 2.5 2.52 2.48 2.48 142 Thousand
05 Jul, 2024 2.46 2.5 2.46 2.5 32 Thousand
04 Jul, 2024 2.48 2.53 2.48 2.49 44 Thousand
03 Jul, 2024 2.45 2.57 2.44 2.44 679 Thousand
02 Jul, 2024 2.38 2.49 2.38 2.43 126 Thousand
28 Jun, 2024 2.38 2.39 2.38 2.38 62 Thousand
27 Jun, 2024 2.38 2.38 2.35 2.38 342 Thousand