United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.59 2.62 2.56 2.62 540 Thousand
11 Jun, 2024 2.66 2.66 2.59 2.59 271 Thousand
07 Jun, 2024 2.69 2.7 2.67 2.67 101 Thousand
06 Jun, 2024 2.72 2.77 2.67 2.7 171 Thousand
05 Jun, 2024 2.62 2.78 2.62 2.77 342 Thousand
04 Jun, 2024 2.7 2.75 2.58 2.68 420 Thousand
03 Jun, 2024 2.75 2.8 2.67 2.7 224 Thousand
31 May, 2024 2.76 2.89 2.7 2.75 344 Thousand
30 May, 2024 2.75 2.95 2.73 2.77 1.38 Million
29 May, 2024 2.76 2.76 2.69 2.71 348 Thousand