United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.58 2.58 2.5 2.51 435 Thousand
10 May, 2024 2.58 2.59 2.54 2.55 549 Thousand
09 May, 2024 2.56 2.59 2.53 2.57 268 Thousand
08 May, 2024 2.6 2.6 2.56 2.56 342 Thousand
07 May, 2024 2.63 2.63 2.6 2.6 96 Thousand
06 May, 2024 2.6 2.65 2.58 2.61 115 Thousand
03 May, 2024 2.58 2.65 2.57 2.63 145 Thousand
02 May, 2024 2.6 2.6 2.59 2.59 148 Thousand
30 Apr, 2024 2.56 2.62 2.56 2.6 133 Thousand
29 Apr, 2024 2.65 2.67 2.56 2.66 274 Thousand