Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.65 0.68 0.64 0.65 114 Thousand
20 Dec, 2023 0.68 0.68 0.62 0.63 107.2 Thousand
19 Dec, 2023 0.67 0.67 0.67 0.67 20 Thousand
18 Dec, 2023 0.65 0.68 0.62 0.67 122 Thousand
15 Dec, 2023 0.68 0.68 0.61 0.65 153 Thousand
14 Dec, 2023 0.69 0.69 0.61 0.64 72.4 Thousand
13 Dec, 2023 0.69 0.69 0.6 0.64 276 Thousand
12 Dec, 2023 0.69 0.69 0.61 0.66 84.41 Thousand
11 Dec, 2023 0.64 0.65 0.64 0.65 52 Thousand
08 Dec, 2023 0.67 0.69 0.64 0.69 184.4 Thousand