Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.32

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.77 0.77 0.67 0.71 210.24 Thousand
27 Nov, 2023 0.77 0.77 0.66 0.76 396.6 Thousand
24 Nov, 2023 0.87 0.87 0.79 0.79 138 Thousand
23 Nov, 2023 0.8 0.84 0.8 0.83 38 Thousand
22 Nov, 2023 0.9 0.9 0.78 0.87 183.2 Thousand
21 Nov, 2023 0.89 0.9 0.83 0.86 160 Thousand
20 Nov, 2023 0.92 0.93 0.81 0.92 162 Thousand
17 Nov, 2023 0.2 0.2 0.18 0.19 731 Thousand
16 Nov, 2023 0.21 0.21 0.19 0.2 542 Thousand
15 Nov, 2023 0.22 0.22 0.2 0.2 1 Million