Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.41 0.42 0.41 0.41 134.6 Thousand
03 Jun, 2025 0.42 0.42 0.42 0.42 80 Thousand
02 Jun, 2025 0.41 0.41 0.41 0.41 20 Thousand
30 May, 2025 0.39 0.41 0.38 0.41 176.62 Thousand
29 May, 2025 0.39 0.4 0.38 0.39 146 Thousand
28 May, 2025 0.4 0.4 0.38 0.4 200.63 Thousand
27 May, 2025 0.36 0.4 0.36 0.4 53.6 Thousand
26 May, 2025 0.4 0.4 0.4 0.4 62.2 Thousand
23 May, 2025 0.41 0.41 0.4 0.41 230 Thousand
22 May, 2025 0.41 0.44 0.4 0.42 3.44 Million