Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.39 0.4 0.38 0.39 146 Thousand
28 May, 2025 0.4 0.4 0.38 0.4 200.63 Thousand
27 May, 2025 0.36 0.4 0.36 0.4 53.6 Thousand
26 May, 2025 0.4 0.4 0.4 0.4 62.2 Thousand
23 May, 2025 0.41 0.41 0.4 0.41 230 Thousand
22 May, 2025 0.41 0.44 0.4 0.42 3.44 Million
21 May, 2025 0.43 0.43 0.4 0.42 4.26 Million
20 May, 2025 0.4 0.44 0.4 0.43 329.96 Thousand
19 May, 2025 0.37 0.39 0.37 0.39 40 Thousand
16 May, 2025 0.37 0.41 0.36 0.39 140 Thousand