Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.32

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.32 0.33 0.32 0.33 331 Thousand
25 Mar, 2025 0.31 0.33 0.31 0.32 283.21 Thousand
24 Mar, 2025 0.29 0.29 0.29 0.29 10.1 Thousand
21 Mar, 2025 0.3 0.3 0.3 0.3 -
20 Mar, 2025 0.32 0.32 0.3 0.3 29 Thousand
19 Mar, 2025 0.32 0.32 0.32 0.32 2000.00
18 Mar, 2025 0.32 0.32 0.32 0.32 20.02 Thousand
17 Mar, 2025 0.3 0.32 0.3 0.32 120 Thousand
14 Mar, 2025 0.3 0.3 0.3 0.3 30 Thousand
13 Mar, 2025 0.28 0.31 0.26 0.3 423 Thousand