Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.4 0.4 0.39 0.39 190 Thousand
19 Jun, 2025 0.4 0.4 0.39 0.4 50 Thousand
18 Jun, 2025 0.4 0.4 0.4 0.4 100 Thousand
16 Jun, 2025 0.41 0.41 0.41 0.41 10 Thousand
13 Jun, 2025 0.39 0.42 0.38 0.41 721.2 Thousand
12 Jun, 2025 0.39 0.39 0.39 0.39 58 Thousand
11 Jun, 2025 0.38 0.39 0.38 0.39 70 Thousand
10 Jun, 2025 0.4 0.4 0.38 0.4 107 Thousand
09 Jun, 2025 0.42 0.42 0.42 0.42 40.63 Thousand
06 Jun, 2025 0.42 0.42 0.42 0.42 -