Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.32

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.69 0.69 0.61 0.66 84.41 Thousand
11 Dec, 2023 0.64 0.65 0.64 0.65 52 Thousand
08 Dec, 2023 0.67 0.69 0.64 0.69 184.4 Thousand
07 Dec, 2023 0.7 0.7 0.69 0.7 44.2 Thousand
06 Dec, 2023 0.7 0.7 0.64 0.67 162 Thousand
05 Dec, 2023 0.7 0.7 0.69 0.69 109 Thousand
04 Dec, 2023 0.68 0.74 0.65 0.7 244.6 Thousand
01 Dec, 2023 0.7 0.72 0.67 0.72 148.4 Thousand
30 Nov, 2023 0.73 0.75 0.67 0.73 228 Thousand
29 Nov, 2023 0.66 0.71 0.66 0.7 120 Thousand