Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.32

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.65 0.74 0.65 0.74 429.2 Thousand
11 Jan, 2024 0.66 0.69 0.65 0.69 258.6 Thousand
10 Jan, 2024 0.64 0.67 0.62 0.67 222 Thousand
09 Jan, 2024 0.63 0.7 0.63 0.65 172 Thousand
08 Jan, 2024 0.65 0.67 0.65 0.66 295 Thousand
05 Jan, 2024 0.66 0.68 0.65 0.65 100.8 Thousand
04 Jan, 2024 0.65 0.68 0.64 0.65 64 Thousand
03 Jan, 2024 0.65 0.65 0.64 0.64 42 Thousand
02 Jan, 2024 0.67 0.67 0.65 0.65 20.4 Thousand
29 Dec, 2023 0.69 0.69 0.63 0.63 64 Thousand