Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.7 0.7 0.69 0.7 44.2 Thousand
06 Dec, 2023 0.7 0.7 0.64 0.67 162 Thousand
05 Dec, 2023 0.7 0.7 0.69 0.69 109 Thousand
04 Dec, 2023 0.68 0.74 0.65 0.7 244.6 Thousand
01 Dec, 2023 0.7 0.72 0.67 0.72 148.4 Thousand
30 Nov, 2023 0.73 0.75 0.67 0.73 228 Thousand
29 Nov, 2023 0.66 0.71 0.66 0.7 120 Thousand
28 Nov, 2023 0.77 0.77 0.67 0.71 210.24 Thousand
27 Nov, 2023 0.77 0.77 0.66 0.76 396.6 Thousand
24 Nov, 2023 0.87 0.87 0.79 0.79 138 Thousand