Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.8 0.84 0.8 0.83 38 Thousand
22 Nov, 2023 0.9 0.9 0.78 0.87 183.2 Thousand
21 Nov, 2023 0.89 0.9 0.83 0.86 160 Thousand
20 Nov, 2023 0.92 0.93 0.81 0.92 162 Thousand
17 Nov, 2023 0.2 0.2 0.18 0.19 731 Thousand
16 Nov, 2023 0.21 0.21 0.19 0.2 542 Thousand
15 Nov, 2023 0.22 0.22 0.2 0.2 1 Million
14 Nov, 2023 0.21 0.21 0.2 0.2 2.1 Million
13 Nov, 2023 0.18 0.21 0.18 0.21 5.09 Million
10 Nov, 2023 0.19 0.19 0.17 0.19 2.36 Million