Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.45 0.45 0.4 0.45 119 Thousand
27 Sep, 2024 0.46 0.46 0.42 0.45 29 Thousand
26 Sep, 2024 0.42 0.46 0.42 0.46 8820.00
25 Sep, 2024 0.46 0.48 0.44 0.47 589.8 Thousand
24 Sep, 2024 0.4 0.46 0.4 0.46 113.4 Thousand
23 Sep, 2024 0.44 0.45 0.43 0.45 51.03 Thousand
20 Sep, 2024 0.44 0.46 0.44 0.44 131.61 Thousand
19 Sep, 2024 0.47 0.48 0.44 0.44 462 Thousand
17 Sep, 2024 0.47 0.48 0.46 0.46 434.2 Thousand
16 Sep, 2024 0.47 0.48 0.47 0.47 17.2 Thousand