Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.48 0.48 0.46 0.48 256.01 Thousand
29 Oct, 2024 0.44 0.48 0.44 0.47 668.6 Thousand
28 Oct, 2024 0.44 0.47 0.44 0.47 8400.00
25 Oct, 2024 0.43 0.47 0.43 0.46 104 Thousand
24 Oct, 2024 0.43 0.46 0.43 0.45 6600.00
23 Oct, 2024 0.46 0.47 0.46 0.46 134 Thousand
22 Oct, 2024 0.46 0.46 0.44 0.46 124 Thousand
21 Oct, 2024 0.42 0.46 0.42 0.45 106.4 Thousand
18 Oct, 2024 0.45 0.46 0.43 0.46 205.4 Thousand
17 Oct, 2024 0.41 0.46 0.41 0.46 306 Thousand