Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.28 0.35 0.28 0.33 72 Thousand
13 Jan, 2025 0.29 0.29 0.29 0.29 -
10 Jan, 2025 0.29 0.29 0.28 0.28 78 Thousand
09 Jan, 2025 0.31 0.31 0.26 0.28 160.2 Thousand
08 Jan, 2025 0.37 0.37 0.37 0.37 -
07 Jan, 2025 0.37 0.37 0.37 0.37 -
06 Jan, 2025 0.37 0.37 0.37 0.37 -
03 Jan, 2025 0.37 0.37 0.37 0.37 -
02 Jan, 2025 0.37 0.37 0.37 0.37 -
31 Dec, 2024 0.37 0.37 0.37 0.37 -