Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.42 0.44 0.42 0.42 636 Thousand
15 Oct, 2024 0.47 0.47 0.4 0.45 228 Thousand
14 Oct, 2024 0.45 0.45 0.43 0.45 230.81 Thousand
10 Oct, 2024 0.45 0.45 0.43 0.45 373 Thousand
09 Oct, 2024 0.44 0.47 0.44 0.46 221 Thousand
08 Oct, 2024 0.47 0.47 0.45 0.46 27.4 Thousand
07 Oct, 2024 0.48 0.48 0.45 0.47 582.4 Thousand
04 Oct, 2024 0.44 0.47 0.43 0.47 483 Thousand
03 Oct, 2024 0.43 0.44 0.41 0.44 964.6 Thousand
02 Oct, 2024 0.42 0.43 0.42 0.43 172.4 Thousand