Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.4 0.44 0.33 0.37 786.8 Thousand
01 Sep, 2024 0.08 0.09 0.07 0.07 3.93 Million
30 Aug, 2024 0.42 0.42 0.4 0.4 136.6 Thousand
29 Aug, 2024 0.39 0.43 0.39 0.42 14 Thousand
28 Aug, 2024 0.38 0.4 0.38 0.4 126 Thousand
27 Aug, 2024 0.4 0.42 0.37 0.41 52.61 Thousand
26 Aug, 2024 0.41 0.42 0.41 0.41 234.4 Thousand
25 Aug, 2024 0.08 0.08 0.08 0.08 1.17 Million
23 Aug, 2024 0.41 0.44 0.41 0.44 28.2 Thousand
22 Aug, 2024 0.41 0.44 0.41 0.44 24 Thousand