Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.44 0.44 0.44 0.44 -
20 Aug, 2024 0.42 0.45 0.4 0.44 144 Thousand
19 Aug, 2024 0.43 0.43 0.41 0.43 311.2 Thousand
18 Aug, 2024 0.09 0.09 0.08 0.09 1.55 Million
16 Aug, 2024 0.42 0.43 0.4 0.42 121 Thousand
15 Aug, 2024 0.42 0.42 0.42 0.42 6000.00
14 Aug, 2024 0.41 0.43 0.41 0.42 253.8 Thousand
13 Aug, 2024 0.4 0.43 0.4 0.43 66 Thousand
12 Aug, 2024 0.4 0.43 0.4 0.42 22.4 Thousand
11 Aug, 2024 0.08 0.09 0.08 0.08 112 Thousand