Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.47 0.47 0.41 0.44 59.6 Thousand
25 Jul, 2024 0.42 0.44 0.38 0.44 134.8 Thousand
24 Jul, 2024 0.43 0.45 0.43 0.44 22 Thousand
23 Jul, 2024 0.41 0.45 0.41 0.44 17 Thousand
22 Jul, 2024 0.45 0.45 0.45 0.45 -
19 Jul, 2024 0.47 0.47 0.42 0.45 134 Thousand
18 Jul, 2024 0.45 0.46 0.45 0.45 13 Thousand
17 Jul, 2024 0.49 0.49 0.4 0.45 102 Thousand
16 Jul, 2024 0.45 0.49 0.45 0.49 174 Thousand
15 Jul, 2024 0.43 0.45 0.42 0.45 96 Thousand