Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.38 0.42 0.38 0.42 142 Thousand
02 Sep, 2024 0.4 0.44 0.33 0.37 786.8 Thousand
01 Sep, 2024 0.08 0.09 0.07 0.07 3.93 Million
30 Aug, 2024 0.42 0.42 0.4 0.4 136.6 Thousand
29 Aug, 2024 0.39 0.43 0.39 0.42 14 Thousand
28 Aug, 2024 0.38 0.4 0.38 0.4 126 Thousand
27 Aug, 2024 0.4 0.42 0.37 0.41 52.61 Thousand
26 Aug, 2024 0.41 0.42 0.41 0.41 234.4 Thousand
25 Aug, 2024 0.08 0.08 0.08 0.08 1.17 Million
23 Aug, 2024 0.41 0.44 0.41 0.44 28.2 Thousand