Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.64 0.64 0.64 0.64 -
16 Apr, 2025 0.67 0.67 0.53 0.64 395 Thousand
15 Apr, 2025 0.67 0.67 0.66 0.67 157 Thousand
14 Apr, 2025 0.68 0.68 0.68 0.68 7060.00
11 Apr, 2025 0.67 0.68 0.65 0.68 128 Thousand
10 Apr, 2025 0.7 0.7 0.7 0.7 128 Thousand
09 Apr, 2025 0.7 0.72 0.69 0.72 836 Thousand
08 Apr, 2025 0.68 0.7 0.66 0.66 175.6 Thousand
07 Apr, 2025 0.7 0.71 0.66 0.71 65.08 Thousand
03 Apr, 2025 0.75 0.75 0.75 0.75 128 Thousand