HKD 0.58
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.63 | 0.68 | 0.56 | 0.65 | 504 Thousand |
26 May, 2025 | 0.64 | 0.66 | 0.63 | 0.63 | 158.47 Thousand |
23 May, 2025 | 0.55 | 0.66 | 0.55 | 0.6 | 628.11 Thousand |
22 May, 2025 | 0.56 | 0.56 | 0.5 | 0.52 | 144 Thousand |
21 May, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 168 Thousand |
20 May, 2025 | 0.54 | 0.56 | 0.53 | 0.55 | 476.8 Thousand |
19 May, 2025 | 0.52 | 0.53 | 0.5 | 0.52 | 141 Thousand |
16 May, 2025 | 0.47 | 0.5 | 0.47 | 0.5 | 93.6 Thousand |
15 May, 2025 | 0.48 | 0.49 | 0.47 | 0.47 | 250.69 Thousand |
14 May, 2025 | 0.47 | 0.5 | 0.47 | 0.5 | 140.02 Thousand |
KAYA
LEAI
000698
WFX
SHANTIGURU
6989