Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.59 0.59 0.57 0.57 176 Thousand
06 Jun, 2025 0.52 0.62 0.52 0.61 184.5 Thousand
05 Jun, 2025 0.57 0.57 0.57 0.57 -
04 Jun, 2025 0.57 0.57 0.57 0.57 -
03 Jun, 2025 0.58 0.58 0.58 0.58 -
02 Jun, 2025 0.59 0.59 0.52 0.59 76.22 Thousand
30 May, 2025 0.6 0.63 0.58 0.58 516 Thousand
29 May, 2025 0.57 0.64 0.57 0.6 745.2 Thousand
28 May, 2025 0.64 0.64 0.58 0.58 576.6 Thousand
27 May, 2025 0.63 0.68 0.56 0.65 504 Thousand