Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.6 0.63 0.58 0.58 516 Thousand
29 May, 2025 0.57 0.64 0.57 0.6 745.2 Thousand
28 May, 2025 0.64 0.64 0.58 0.58 576.6 Thousand
27 May, 2025 0.63 0.68 0.56 0.65 504 Thousand
26 May, 2025 0.64 0.66 0.63 0.63 158.47 Thousand
23 May, 2025 0.55 0.66 0.55 0.6 628.11 Thousand
22 May, 2025 0.56 0.56 0.5 0.52 144 Thousand
21 May, 2025 0.56 0.57 0.55 0.56 168 Thousand
20 May, 2025 0.54 0.56 0.53 0.55 476.8 Thousand
19 May, 2025 0.52 0.53 0.5 0.52 141 Thousand