HKD 0.58
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 28 Thousand |
24 Apr, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 12 Thousand |
23 Apr, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 54.6 Thousand |
22 Apr, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
17 Apr, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
16 Apr, 2025 | 0.67 | 0.67 | 0.53 | 0.64 | 395 Thousand |
15 Apr, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 157 Thousand |
14 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 7060.00 |
11 Apr, 2025 | 0.67 | 0.68 | 0.65 | 0.68 | 128 Thousand |
10 Apr, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 128 Thousand |
KAYA
LEAI
000698
WFX
SHANTIGURU
6989