Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.61 0.61 0.61 0.61 4000.00
28 Apr, 2025 0.69 0.69 0.58 0.6 139.8 Thousand
25 Apr, 2025 0.62 0.62 0.62 0.62 28 Thousand
24 Apr, 2025 0.66 0.66 0.65 0.65 12 Thousand
23 Apr, 2025 0.64 0.64 0.62 0.63 54.6 Thousand
22 Apr, 2025 0.64 0.64 0.64 0.64 -
17 Apr, 2025 0.64 0.64 0.64 0.64 -
16 Apr, 2025 0.67 0.67 0.53 0.64 395 Thousand
15 Apr, 2025 0.67 0.67 0.66 0.67 157 Thousand
14 Apr, 2025 0.68 0.68 0.68 0.68 7060.00