Silkwave Inc (0471.HK)

HKD 0.74

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.79 0.82 0.79 0.8 128 Thousand
02 Jan, 2025 0.7 0.72 0.69 0.72 220 Thousand
31 Dec, 2024 0.71 0.71 0.71 0.71 8000.00
30 Dec, 2024 0.71 0.72 0.71 0.72 142.89 Thousand
27 Dec, 2024 0.78 0.78 0.72 0.74 106.02 Thousand
24 Dec, 2024 0.8 0.8 0.78 0.78 32 Thousand
23 Dec, 2024 0.74 0.74 0.74 0.74 -
20 Dec, 2024 0.74 0.74 0.74 0.74 -
19 Dec, 2024 0.74 0.74 0.74 0.74 8802.00
18 Dec, 2024 0.76 0.76 0.73 0.76 36.02 Thousand