HKD 0.58
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.36 | 0.38 | 0.34 | 0.38 | 3.21 Million |
09 Oct, 2023 | 0.38 | 0.38 | 0.36 | 0.36 | 976 Thousand |
06 Oct, 2023 | 0.39 | 0.4 | 0.38 | 0.38 | 2.4 Million |
05 Oct, 2023 | 0.4 | 0.4 | 0.38 | 0.4 | 5.33 Million |
04 Oct, 2023 | 0.39 | 0.42 | 0.39 | 0.39 | 8.25 Million |
03 Oct, 2023 | 0.38 | 0.39 | 0.37 | 0.39 | 8.49 Million |
29 Sep, 2023 | 0.38 | 0.39 | 0.36 | 0.39 | 7.96 Million |
28 Sep, 2023 | 0.4 | 0.41 | 0.37 | 0.39 | 11.64 Million |
27 Sep, 2023 | 0.41 | 0.41 | 0.39 | 0.39 | 4.95 Million |
26 Sep, 2023 | 0.41 | 0.41 | 0.4 | 0.4 | 6.37 Million |
KAYA
LEAI
000698
WFX
SHANTIGURU
6989