HKD 0.58
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.39 | 0.42 | 0.39 | 0.39 | 8.25 Million |
03 Oct, 2023 | 0.38 | 0.39 | 0.37 | 0.39 | 8.49 Million |
29 Sep, 2023 | 0.38 | 0.39 | 0.36 | 0.39 | 7.96 Million |
28 Sep, 2023 | 0.4 | 0.41 | 0.37 | 0.39 | 11.64 Million |
27 Sep, 2023 | 0.41 | 0.41 | 0.39 | 0.39 | 4.95 Million |
26 Sep, 2023 | 0.41 | 0.41 | 0.4 | 0.4 | 6.37 Million |
25 Sep, 2023 | 0.39 | 0.42 | 0.39 | 0.4 | 29.78 Million |
22 Sep, 2023 | 0.4 | 0.41 | 0.4 | 0.4 | 7.31 Million |
21 Sep, 2023 | 0.4 | 0.41 | 0.39 | 0.41 | 16.17 Million |
20 Sep, 2023 | 0.4 | 0.42 | 0.39 | 0.39 | 22.92 Million |
KAYA
LEAI
000698
WFX
SHANTIGURU
6989