Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.36 0.37 0.34 0.34 71.41 Thousand
24 Oct, 2023 0.36 0.36 0.35 0.36 108.2 Thousand
20 Oct, 2023 0.36 0.37 0.36 0.37 139.15 Thousand
19 Oct, 2023 0.36 0.37 0.36 0.37 113 Thousand
18 Oct, 2023 0.38 0.38 0.36 0.37 159.48 Thousand
17 Oct, 2023 0.38 0.38 0.37 0.38 161.8 Thousand
16 Oct, 2023 0.37 0.38 0.37 0.38 104.2 Thousand
13 Oct, 2023 0.38 0.39 0.36 0.37 3.64 Million
12 Oct, 2023 0.38 0.39 0.37 0.38 3.77 Million
11 Oct, 2023 0.36 0.38 0.36 0.38 2.94 Million