Silkwave Inc (0471.HK)

HKD 0.74

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.75 0.76 0.71 0.74 66.83 Thousand
16 Dec, 2024 0.66 0.66 0.66 0.66 8000.00
13 Dec, 2024 0.75 0.75 0.75 0.75 -
12 Dec, 2024 0.76 0.76 0.76 0.76 -
11 Dec, 2024 0.79 0.79 0.76 0.76 8000.00
10 Dec, 2024 0.79 0.8 0.7 0.7 324.04 Thousand
09 Dec, 2024 0.65 0.7 0.64 0.7 104 Thousand
06 Dec, 2024 0.62 0.7 0.62 0.68 116 Thousand
05 Dec, 2024 0.62 0.67 0.61 0.64 165.4 Thousand
04 Dec, 2024 0.65 0.68 0.63 0.68 145.2 Thousand