Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.66 0.66 0.64 0.65 212 Thousand
24 Mar, 2025 0.65 0.68 0.63 0.68 110 Thousand
21 Mar, 2025 0.69 0.69 0.69 0.69 -
20 Mar, 2025 0.7 0.73 0.69 0.69 274.37 Thousand
19 Mar, 2025 0.76 0.76 0.76 0.76 -
18 Mar, 2025 0.76 0.76 0.75 0.76 60 Thousand
17 Mar, 2025 0.77 0.77 0.77 0.77 -
14 Mar, 2025 0.62 0.78 0.62 0.77 143 Thousand
13 Mar, 2025 0.77 0.77 0.77 0.77 -
12 Mar, 2025 0.69 0.77 0.69 0.77 21.7 Thousand