Silkwave Inc (0471.HK)

HKD 0.74

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.66 0.73 0.63 0.72 292.6 Thousand
28 Oct, 2024 0.62 0.68 0.62 0.68 4000.00
25 Oct, 2024 0.73 0.73 0.64 0.7 300.25 Thousand
24 Oct, 2024 0.78 0.88 0.71 0.73 392.4 Thousand
23 Oct, 2024 0.93 0.93 0.7 0.83 2.04 Million
22 Oct, 2024 0.41 0.98 0.41 0.9 6.41 Million
21 Oct, 2024 0.39 0.42 0.39 0.41 249 Thousand
18 Oct, 2024 0.36 0.43 0.36 0.42 844.22 Thousand
17 Oct, 2024 0.45 0.46 0.4 0.42 578.6 Thousand
16 Oct, 2024 0.42 0.5 0.42 0.43 455.1 Thousand