KuangChi Science Limited (0439.HK)

HKD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.02 2.05 1.99 1.99 206 Thousand
07 Mar, 2025 2.01 2.05 2.0 2.0 301.5 Thousand
06 Mar, 2025 2.04 2.04 1.95 1.98 661 Thousand
05 Mar, 2025 2.01 2.07 2.01 2.04 205.15 Thousand
04 Mar, 2025 1.97 2.03 1.95 2.01 113 Thousand
03 Mar, 2025 2.0 2.04 1.98 1.98 197.5 Thousand
28 Feb, 2025 2.0 2.01 1.95 2.01 628.2 Thousand
27 Feb, 2025 2.1 2.11 2.02 2.02 463.8 Thousand
26 Feb, 2025 2.08 2.17 2.02 2.1 650.5 Thousand
25 Feb, 2025 2.18 2.18 2.1 2.11 569 Thousand