KuangChi Science Limited (0439.HK)

HKD 1.52

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.98 2.09 1.96 2.01 249.2 Thousand
14 Mar, 2025 1.99 2.02 1.97 1.99 238.9 Thousand
13 Mar, 2025 2.0 2.01 1.95 1.99 572 Thousand
12 Mar, 2025 2.0 2.05 1.99 2.02 203.2 Thousand
11 Mar, 2025 2.03 2.06 2.0 2.02 143.3 Thousand
10 Mar, 2025 2.02 2.05 1.99 1.99 206 Thousand
07 Mar, 2025 2.01 2.05 2.0 2.0 301.5 Thousand
06 Mar, 2025 2.04 2.04 1.95 1.98 661 Thousand
05 Mar, 2025 2.01 2.07 2.01 2.04 205.15 Thousand
04 Mar, 2025 1.97 2.03 1.95 2.01 113 Thousand