KuangChi Science Limited (0439.HK)

HKD 1.81

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.9 1.9 1.78 1.78 830 Thousand
16 Dec, 2024 1.92 1.92 1.85 1.9 232.7 Thousand
13 Dec, 2024 2.04 2.05 1.91 1.92 680 Thousand
12 Dec, 2024 1.99 2.1 1.92 2.03 1.99 Million
11 Dec, 2024 1.88 1.98 1.87 1.98 899.4 Thousand
10 Dec, 2024 1.98 2.01 1.8 1.8 529.1 Thousand
09 Dec, 2024 1.85 1.96 1.85 1.94 880 Thousand
06 Dec, 2024 1.79 1.9 1.78 1.81 582 Thousand
05 Dec, 2024 1.75 1.87 1.75 1.8 449 Thousand
04 Dec, 2024 1.8 1.82 1.8 1.82 74 Thousand