KuangChi Science Limited (0439.HK)
HKD 1.16
(1.75%)
HKD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.48 | 1.48 | 1.34 | 1.36 | 280 Thousand |
| 08 May, 2025 | 1.18 | 1.53 | 1.16 | 1.46 | 1.84 Million |
| 07 May, 2025 | 1.16 | 1.16 | 1.1 | 1.16 | 920 Thousand |
| 06 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 108.8 Thousand |
| 02 May, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 88 Thousand |
| 30 Apr, 2025 | 1.21 | 1.21 | 1.14 | 1.14 | 486 Thousand |
| 29 Apr, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 116 Thousand |
| 28 Apr, 2025 | 1.21 | 1.23 | 1.2 | 1.2 | 125 Thousand |
| 25 Apr, 2025 | 1.31 | 1.32 | 1.21 | 1.24 | 206 Thousand |
| 24 Apr, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 33.9 Thousand |
DNB
DOX
VTBR
DLTI
2732
APXIW