KuangChi Science Limited (0439.HK)

HKD 1.52

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.72 1.72 1.49 1.49 1.36 Million
28 Mar, 2025 1.77 1.79 1.77 1.78 178.2 Thousand
27 Mar, 2025 1.78 1.81 1.76 1.78 170 Thousand
26 Mar, 2025 1.71 1.74 1.71 1.72 364.6 Thousand
25 Mar, 2025 1.88 1.88 1.7 1.7 1.37 Million
24 Mar, 2025 1.9 1.9 1.84 1.88 1.65 Million
21 Mar, 2025 1.94 1.99 1.9 1.92 448 Thousand
20 Mar, 2025 1.98 1.98 1.95 1.96 252 Thousand
19 Mar, 2025 2.0 2.0 1.94 1.98 358 Thousand
18 Mar, 2025 2.05 2.06 2.0 2.0 794.8 Thousand