KuangChi Science Limited (0439.HK)

HKD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.3 1.31 1.27 1.27 540.4 Thousand
22 Apr, 2025 1.43 1.43 1.18 1.23 1.43 Million
18 Apr, 2025 1.42 1.47 1.4 1.4 182 Thousand
17 Apr, 2025 1.42 1.47 1.4 1.4 182 Thousand
16 Apr, 2025 1.51 1.51 1.38 1.41 1.12 Million
15 Apr, 2025 1.56 1.56 1.51 1.52 120 Thousand
14 Apr, 2025 1.57 1.58 1.55 1.56 176.4 Thousand
11 Apr, 2025 1.55 1.58 1.55 1.56 84 Thousand
10 Apr, 2025 1.5 1.62 1.5 1.57 861.2 Thousand
09 Apr, 2025 1.31 1.5 1.31 1.5 684.4 Thousand