KuangChi Science Limited (0439.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.3 1.3 1.3 1.3 18 Thousand
21 May, 2025 1.3 1.3 1.3 1.3 6000.00
20 May, 2025 1.32 1.32 1.32 1.32 4000.00
19 May, 2025 1.29 1.29 1.29 1.29 6000.00
16 May, 2025 1.31 1.33 1.16 1.29 254 Thousand
15 May, 2025 1.36 1.4 1.32 1.32 351 Thousand
14 May, 2025 1.39 1.39 1.36 1.36 197 Thousand
13 May, 2025 1.44 1.51 1.4 1.4 346 Thousand
12 May, 2025 1.36 1.59 1.36 1.43 1.13 Million
09 May, 2025 1.48 1.48 1.34 1.36 280 Thousand