KuangChi Science Limited (0439.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 1.36 1.44 1.36 1.4 104.1 Thousand
22 Sep, 2023 1.41 1.43 1.36 1.39 87.2 Thousand
21 Sep, 2023 1.38 1.46 1.36 1.37 172 Thousand
20 Sep, 2023 1.46 1.46 1.37 1.39 172 Thousand
19 Sep, 2023 1.48 1.48 1.47 1.47 51.2 Thousand
18 Sep, 2023 1.42 1.48 1.42 1.48 48 Thousand
17 Sep, 2023 1.42 1.48 1.42 1.48 48 Thousand
15 Sep, 2023 1.41 1.47 1.41 1.47 2700.00
14 Sep, 2023 1.41 1.47 1.41 1.47 2700.00