KuangChi Science Limited (0439.HK)

HKD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2.05 2.07 2.03 2.04 209.7 Thousand
10 Feb, 2025 2.02 2.09 2.02 2.07 579.6 Thousand
07 Feb, 2025 2.11 2.12 2.03 2.05 374 Thousand
06 Feb, 2025 2.0 2.12 2.0 2.1 610.8 Thousand
05 Feb, 2025 2.04 2.04 1.99 2.03 312 Thousand
04 Feb, 2025 2.01 2.05 1.99 2.04 673.64 Thousand
03 Feb, 2025 2.05 2.1 2.01 2.01 554 Thousand
28 Jan, 2025 2.08 2.08 1.96 2.05 132 Thousand
27 Jan, 2025 2.12 2.16 2.08 2.11 473 Thousand
24 Jan, 2025 2.04 2.13 2.01 2.12 416 Thousand