KuangChi Science Limited (0439.HK)

HKD 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.07 2.16 2.05 2.12 3.04 Million
22 Jan, 2025 2.05 2.1 2.02 2.04 852 Thousand
21 Jan, 2025 1.99 2.05 1.97 2.0 1.31 Million
20 Jan, 2025 1.94 2.05 1.94 1.99 812.3 Thousand
17 Jan, 2025 1.93 1.99 1.93 1.94 185.1 Thousand
16 Jan, 2025 1.95 1.99 1.93 1.93 88 Thousand
15 Jan, 2025 1.99 1.99 1.91 1.95 156 Thousand
14 Jan, 2025 1.95 2.0 1.95 1.99 214 Thousand
13 Jan, 2025 1.81 1.96 1.81 1.95 283.7 Thousand
10 Jan, 2025 1.97 1.97 1.89 1.95 593.4 Thousand