North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.03 0.03 0.03 0.03 -
17 Jul, 2024 0.03 0.03 0.03 0.03 1.71 Million
16 Jul, 2024 0.03 0.03 0.03 0.03 -
15 Jul, 2024 0.03 0.03 0.03 0.03 20 Thousand
14 Jul, 2024 0.03 0.03 0.03 0.03 1.38 Million
12 Jul, 2024 0.03 0.03 0.03 0.03 3.37 Million
11 Jul, 2024 0.03 0.03 0.03 0.03 170 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 170 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 450 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 1.05 Million