North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.03 0.03 0.03 0.03 100 Thousand
29 Jul, 2024 0.03 0.03 0.02 0.03 3.67 Million
28 Jul, 2024 0.03 0.03 0.02 0.03 3.67 Million
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 100 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.03 0.03 0.03 0.03 -
22 Jul, 2024 0.03 0.03 0.03 0.03 -
21 Jul, 2024 0.03 0.03 0.03 0.03 773.41 Thousand
19 Jul, 2024 0.03 0.03 0.03 0.03 580 Thousand