North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 0.03 0.03 0.03 0.03 1.05 Million
05 Jul, 2024 0.04 0.04 0.04 0.04 30 Thousand
04 Jul, 2024 0.03 0.04 0.03 0.04 32.5 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 -
02 Jul, 2024 0.03 0.03 0.03 0.03 50.07 Thousand
01 Jul, 2024 0.03 0.03 0.03 0.03 50.07 Thousand
28 Jun, 2024 0.03 0.04 0.03 0.04 260 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 -
26 Jun, 2024 0.04 0.04 0.04 0.04 -
25 Jun, 2024 0.03 0.04 0.03 0.04 3.19 Million