North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.04 0.04 0.04 0.04 1.08 Million
24 Jun, 2025 0.03 0.04 0.03 0.04 680 Thousand
23 Jun, 2025 0.04 0.04 0.03 0.04 1.08 Million
20 Jun, 2025 0.04 0.04 0.03 0.04 610 Thousand
19 Jun, 2025 0.04 0.04 0.03 0.03 3.32 Million
18 Jun, 2025 0.04 0.04 0.03 0.04 1.08 Million
17 Jun, 2025 0.04 0.04 0.03 0.04 80 Thousand
16 Jun, 2025 0.04 0.04 0.03 0.04 185 Thousand
13 Jun, 2025 0.04 0.04 0.04 0.04 -
12 Jun, 2025 0.03 0.04 0.03 0.04 1.93 Million