North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.04 0.04 0.03 0.04 2.9 Million
10 Jun, 2025 0.03 0.04 0.03 0.04 550 Thousand
09 Jun, 2025 0.04 0.04 0.03 0.04 900 Thousand
06 Jun, 2025 0.03 0.04 0.03 0.04 2.15 Million
05 Jun, 2025 0.03 0.04 0.03 0.04 590 Thousand
04 Jun, 2025 0.03 0.04 0.03 0.03 2.86 Million
03 Jun, 2025 0.04 0.04 0.03 0.04 970 Thousand
02 Jun, 2025 0.03 0.04 0.03 0.04 3.41 Million
30 May, 2025 0.03 0.03 0.03 0.03 -
29 May, 2025 0.03 0.03 0.03 0.03 -