North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.03 0.03 0.03 0.03 240 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 6.76 Million
12 May, 2025 0.03 0.03 0.03 0.03 31.46 Million
09 May, 2025 0.03 0.03 0.03 0.03 5.92 Million
08 May, 2025 0.03 0.03 0.03 0.03 420 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 1.1 Million
06 May, 2025 0.03 0.03 0.03 0.03 1.67 Million
02 May, 2025 0.03 0.03 0.03 0.03 2 Million
30 Apr, 2025 0.03 0.03 0.03 0.03 1.66 Million
29 Apr, 2025 0.03 0.03 0.03 0.03 3.32 Million