North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.03 0.03 0.03 0.03 3.32 Million
28 Apr, 2025 0.03 0.03 0.03 0.03 1.67 Million
25 Apr, 2025 0.03 0.03 0.03 0.03 3.23 Million
24 Apr, 2025 0.03 0.03 0.03 0.03 820 Thousand
23 Apr, 2025 0.03 0.03 0.03 0.03 2.87 Million
22 Apr, 2025 0.03 0.03 0.03 0.03 7.05 Million
17 Apr, 2025 0.03 0.03 0.03 0.03 480 Thousand
16 Apr, 2025 0.03 0.04 0.03 0.03 3.69 Million
15 Apr, 2025 0.03 0.04 0.03 0.03 1.3 Million
14 Apr, 2025 0.03 0.04 0.03 0.03 4.41 Million