North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.03 0.04 0.03 0.03 2.68 Million
10 Apr, 2025 0.03 0.03 0.03 0.03 5.33 Million
09 Apr, 2025 0.03 0.03 0.03 0.03 5.22 Million
08 Apr, 2025 0.03 0.03 0.03 0.03 430 Thousand
07 Apr, 2025 0.03 0.03 0.03 0.03 27.14 Million
03 Apr, 2025 0.03 0.04 0.03 0.03 18.92 Million
02 Apr, 2025 0.03 0.03 0.03 0.03 9.17 Million
01 Apr, 2025 0.03 0.03 0.03 0.03 7.52 Million
31 Mar, 2025 0.03 0.03 0.03 0.03 25.96 Million
28 Mar, 2025 0.03 0.04 0.03 0.03 19.03 Million