North Mining Shares Company Limited (0433.HK)

HKD 0.02

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.02 0.02 0.02 0.02 665.12 Thousand
02 Jan, 2025 0.02 0.02 0.02 0.02 2.59 Million
31 Dec, 2024 0.02 0.02 0.02 0.02 490 Thousand
30 Dec, 2024 0.02 0.02 0.02 0.02 5.42 Million
27 Dec, 2024 0.02 0.02 0.02 0.02 1.19 Million
24 Dec, 2024 0.02 0.02 0.02 0.02 -
23 Dec, 2024 0.02 0.02 0.02 0.02 1.42 Million
20 Dec, 2024 0.02 0.02 0.02 0.02 300 Thousand
19 Dec, 2024 0.02 0.02 0.02 0.02 2.36 Million
18 Dec, 2024 0.02 0.02 0.02 0.02 1.89 Million